Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.47	11.65	11.43	11.58	1,617,155	+0.09(+0.76%)
Jul 28, 2016	11.57	11.60	11.46	11.50	639,541	-0.09(-0.75%)
Jul 27, 2016	11.60	11.62	11.51	11.58	1,060,592	+0.00(+0.00%)
Jul 26, 2016	11.37	11.64	11.36	11.58	1,399,200	+0.24(+2.15%)
Jul 25, 2016	11.22	11.36	11.21	11.34	916,520	+0.13(+1.16%)
Jul 22, 2016	11.22	11.28	11.11	11.21	669,235	-0.01(-0.08%)
Jul 21, 2016	11.29	11.32	11.17	11.22	859,983	-0.05(-0.46%)
Jul 20, 2016	11.19	11.35	11.17	11.27	636,736	+0.13(+1.17%)
Jul 19, 2016	11.10	11.17	11.03	11.14	975,285	+0.03(+0.31%)
Jul 18, 2016	11.08	11.17	10.99	11.10	882,086	+0.10(+0.95%)
Jul 15, 2016	10.92	11.02	10.83	11.00	833,930	+0.14(+1.28%)
Jul 14, 2016	10.86	10.98	10.81	10.86	782,294	+0.10(+0.89%)
Jul 13, 2016	10.84	10.87	10.71	10.77	1,139,798	+0.02(+0.16%)
Jul 12, 2016	10.63	10.79	10.57	10.75	912,782	+0.21(+1.98%)
Jul 11, 2016	10.53	10.62	10.49	10.54	835,025	+0.04(+0.41%)
Jul 08, 2016	10.34	10.60	10.21	10.50	1,218,537	+0.29(+2.81%)
Jul 07, 2016	10.24	10.30	10.15	10.21	993,725	+0.03(+0.26%)
Jul 06, 2016	10.43	10.43	10.16	10.18	1,894,597	-0.37(-3.54%)
Jul 05, 2016	10.63	10.63	10.41	10.56	1,112,126	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.