Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.96	16.12	15.32	15.50	2,622,760	-0.59(-3.68%)
Jul 30, 2019	15.56	16.25	15.19	16.09	2,103,446	+0.12(+0.74%)
Jul 29, 2019	15.57	15.97	15.55	15.97	1,602,159	+0.39(+2.52%)
Jul 26, 2019	15.53	15.60	15.37	15.58	906,139	+0.15(+1.00%)
Jul 25, 2019	15.76	15.76	15.35	15.43	1,450,089	-0.39(-2.48%)
Jul 24, 2019	15.07	15.87	15.07	15.82	1,483,013	+0.70(+4.64%)
Jul 23, 2019	14.95	15.14	14.77	15.12	890,840	+0.28(+1.90%)
Jul 22, 2019	14.68	14.91	14.68	14.83	531,558	+0.23(+1.56%)
Jul 19, 2019	14.64	14.87	14.59	14.61	833,424	-0.02(-0.13%)
Jul 18, 2019	14.41	14.65	14.35	14.62	863,769	+0.24(+1.65%)
Jul 17, 2019	14.59	14.76	14.38	14.39	1,426,108	-0.23(-1.56%)
Jul 16, 2019	14.42	14.70	14.32	14.62	945,419	+0.03(+0.19%)
Jul 15, 2019	14.45	14.64	14.41	14.59	1,154,780	+0.20(+1.39%)
Jul 12, 2019	14.04	14.50	14.04	14.39	1,213,012	+0.39(+2.80%)
Jul 11, 2019	14.32	14.32	13.91	14.00	2,506,355	-0.67(-4.54%)
Jul 10, 2019	14.73	14.94	14.66	14.66	731,369	+0.05(+0.31%)
Jul 09, 2019	14.41	14.73	14.41	14.62	1,094,961	+0.09(+0.63%)
Jul 08, 2019	14.80	14.83	14.46	14.52	708,366	-0.41(-2.75%)
Jul 05, 2019	14.79	14.96	14.70	14.94	534,449	+0.02(+0.12%)
Jul 03, 2019	15.05	15.05	14.71	14.92	407,335	-0.08(-0.55%)
Jul 02, 2019	15.08	15.14	14.81	15.00	903,611	-0.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.