Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.54	14.65	14.31	14.64	778,665	+0.04(+0.26%)
Jul 30, 2020	14.48	14.66	14.32	14.60	750,349	-0.16(-1.07%)
Jul 29, 2020	14.26	14.77	14.26	14.76	1,299,191	+0.60(+4.22%)
Jul 28, 2020	14.55	14.58	14.15	14.16	768,088	-0.50(-3.43%)
Jul 27, 2020	14.24	14.69	14.23	14.66	1,514,742	+0.48(+3.35%)
Jul 24, 2020	14.44	14.67	14.16	14.19	1,530,210	-0.31(-2.12%)
Jul 23, 2020	14.28	14.76	14.26	14.50	2,003,579	+0.15(+1.04%)
Jul 22, 2020	14.37	14.65	14.31	14.35	1,491,094	-0.09(-0.65%)
Jul 21, 2020	14.67	14.77	14.36	14.44	2,944,949	-0.04(-0.26%)
Jul 20, 2020	14.42	14.57	14.33	14.48	691,708	-0.04(-0.26%)
Jul 17, 2020	14.59	14.68	14.43	14.52	910,729	-0.03(-0.19%)
Jul 16, 2020	14.72	14.81	14.42	14.54	921,233	-0.27(-1.83%)
Jul 15, 2020	14.70	14.93	14.67	14.81	1,014,672	+0.48(+3.32%)
Jul 14, 2020	14.14	14.36	13.97	14.34	811,927	+0.22(+1.59%)
Jul 13, 2020	14.34	14.47	14.06	14.11	1,518,878	+0.01(+0.07%)
Jul 10, 2020	13.99	14.19	13.82	14.11	940,101	+0.21(+1.48%)
Jul 09, 2020	13.89	13.98	13.64	13.90	987,850	+0.00(+0.00%)
Jul 08, 2020	13.63	13.92	13.62	13.90	1,189,942	+0.29(+2.12%)
Jul 07, 2020	13.91	14.04	13.53	13.61	1,179,744	-0.49(-3.51%)
Jul 06, 2020	14.21	14.35	13.98	14.11	618,635	+0.23(+1.68%)
Jul 02, 2020	14.02	14.31	13.83	13.87	767,088	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.