Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	19.02	19.22	18.94	19.17	5,735,929	+0.07(+0.39%)
Jul 29, 2004	19.02	19.28	19.02	19.10	4,895,109	+0.13(+0.70%)
Jul 28, 2004	19.02	19.20	18.74	18.97	6,748,839	-0.09(-0.48%)
Jul 27, 2004	19.06	19.17	18.97	19.06	6,984,756	+0.08(+0.44%)
Jul 26, 2004	19.06	19.21	18.84	18.97	6,292,301	-0.09(-0.48%)
Jul 23, 2004	19.33	19.46	19.00	19.07	7,126,739	-0.29(-1.50%)
Jul 22, 2004	19.22	19.47	19.06	19.36	8,205,884	-0.27(-1.40%)
Jul 21, 2004	19.85	19.88	19.26	19.63	7,145,405	-0.22(-1.09%)
Jul 20, 2004	19.46	19.88	19.43	19.85	8,485,997	+0.34(+1.75%)
Jul 19, 2004	19.43	19.57	19.18	19.51	9,057,181	+0.03(+0.17%)
Jul 16, 2004	20.00	20.00	19.44	19.47	8,209,617	-0.35(-1.76%)
Jul 15, 2004	20.05	20.11	19.81	19.82	5,367,905	-0.27(-1.32%)
Jul 14, 2004	19.99	20.26	19.95	20.09	5,257,112	-0.03(-0.17%)
Jul 13, 2004	20.05	20.31	20.05	20.12	4,517,210	-0.10(-0.49%)
Jul 12, 2004	20.40	20.54	20.18	20.22	7,006,071	-0.21(-1.02%)
Jul 09, 2004	20.43	20.47	20.19	20.43	6,901,781	+0.21(+1.03%)
Jul 08, 2004	20.47	20.55	20.21	20.22	5,818,181	-0.32(-1.54%)
Jul 07, 2004	20.55	20.65	20.51	20.54	5,321,902	+0.02(+0.12%)
Jul 06, 2004	20.98	20.98	20.49	20.51	7,015,826	-0.47(-2.26%)
Jul 02, 2004	21.05	21.11	20.88	20.98	5,061,419	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.