Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.02	21.19	20.81	20.91	191,385	-0.07(-0.33%)
Jul 30, 2013	20.85	21.08	20.70	20.98	204,702	+0.18(+0.88%)
Jul 29, 2013	20.90	21.13	20.62	20.80	191,479	-0.10(-0.50%)
Jul 26, 2013	21.06	21.10	20.72	20.90	194,790	-0.31(-1.48%)
Jul 25, 2013	21.09	21.40	20.85	21.22	263,849	+0.11(+0.54%)
Jul 24, 2013	21.30	21.59	21.09	21.10	196,476	-0.14(-0.66%)
Jul 23, 2013	21.66	21.73	21.19	21.24	194,224	-0.25(-1.18%)
Jul 22, 2013	21.05	21.67	20.94	21.50	277,710	+0.56(+2.67%)
Jul 19, 2013	20.87	20.98	20.70	20.94	300,261	-0.04(-0.21%)
Jul 18, 2013	21.24	21.31	20.94	20.98	361,293	-0.23(-1.07%)
Jul 17, 2013	21.12	21.33	21.05	21.21	248,822	+0.17(+0.83%)
Jul 16, 2013	21.57	21.57	20.65	21.03	336,008	-0.56(-2.59%)
Jul 15, 2013	21.77	21.94	21.32	21.59	451,122	-0.17(-0.80%)
Jul 12, 2013	21.11	21.90	20.72	21.77	353,764	+0.54(+2.55%)
Jul 11, 2013	21.81	21.93	20.92	21.23	480,817	-0.27(-1.26%)
Jul 10, 2013	21.78	21.94	21.38	21.50	312,707	-0.35(-1.60%)
Jul 09, 2013	21.73	21.86	21.59	21.85	490,128	+0.37(+1.71%)
Jul 08, 2013	21.79	21.99	21.15	21.48	518,491	-0.04(-0.20%)
Jul 05, 2013	21.59	21.73	21.19	21.52	633,779	+0.50(+2.37%)
Jul 03, 2013	20.69	21.33	20.57	21.03	307,673	+0.24(+1.18%)
Jul 02, 2013	20.20	21.61	20.17	20.78	1,252,770	+0.69(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.