Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.53	10.90	10.52	10.74	356,500	+0.28(+2.73%)
Jul 30, 2003	10.66	10.77	10.45	10.45	393,875	-0.27(-2.52%)
Jul 29, 2003	10.34	10.77	10.34	10.72	810,614	+0.34(+3.31%)
Jul 28, 2003	10.63	10.65	10.31	10.38	507,643	-0.31(-2.87%)
Jul 25, 2003	10.59	10.73	10.43	10.69	648,108	+0.26(+2.52%)
Jul 24, 2003	10.39	10.55	10.35	10.42	506,685	+0.15(+1.49%)
Jul 23, 2003	10.17	10.31	10.17	10.27	316,387	+0.10(+1.01%)
Jul 22, 2003	9.970	10.19	9.970	10.17	247,524	+0.13(+1.31%)
Jul 21, 2003	10.23	10.31	9.927	10.04	430,292	-0.20(-1.93%)
Jul 18, 2003	10.10	10.23	9.963	10.23	318,441	+0.24(+2.41%)
Jul 17, 2003	9.941	10.05	9.883	9.992	317,071	+0.12(+1.18%)
Jul 16, 2003	10.01	10.23	9.875	9.875	487,655	-0.17(-1.67%)
Jul 15, 2003	10.22	10.36	10.01	10.04	443,161	-0.11(-1.08%)
Jul 14, 2003	10.20	10.41	10.06	10.15	452,881	-0.04(-0.36%)
Jul 11, 2003	10.000	10.25	10.000	10.19	489,024	+0.26(+2.57%)
Jul 10, 2003	10.15	10.15	9.875	9.934	496,006	-0.25(-2.44%)
Jul 09, 2003	10.41	10.41	10.15	10.18	881,531	-0.23(-2.18%)
Jul 08, 2003	10.20	10.45	10.20	10.41	474,649	+0.22(+2.15%)
Jul 07, 2003	10.16	10.45	10.16	10.19	949,573	-0.01(-0.14%)
Jul 03, 2003	10.04	10.35	10.01	10.20	679,596	+0.15(+1.45%)
Jul 02, 2003	10.08	10.12	9.897	10.06	807,876	+0.21(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.