Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.00	13.06	12.80	12.91	535,846	-0.09(-0.73%)
Jul 28, 2005	12.80	13.07	12.73	13.01	381,828	+0.23(+1.77%)
Jul 27, 2005	12.89	12.95	12.61	12.78	719,709	-0.08(-0.62%)
Jul 26, 2005	12.81	13.00	12.63	12.86	1,027,061	+0.15(+1.21%)
Jul 25, 2005	13.02	13.07	12.56	12.71	881,257	-0.29(-2.25%)
Jul 22, 2005	12.75	13.10	12.72	13.00	836,626	+0.28(+2.24%)
Jul 21, 2005	12.60	12.82	12.45	12.72	1,187,514	+0.23(+1.87%)
Jul 20, 2005	12.09	12.57	12.06	12.48	1,025,692	+0.34(+2.77%)
Jul 19, 2005	11.92	12.23	11.83	12.15	989,549	+0.31(+2.59%)
Jul 18, 2005	11.75	11.94	11.73	11.84	757,632	+0.05(+0.43%)
Jul 15, 2005	11.73	11.85	11.71	11.79	477,935	+0.04(+0.31%)
Jul 14, 2005	11.94	11.96	11.71	11.75	902,477	-0.15(-1.29%)
Jul 13, 2005	12.01	12.07	11.77	11.91	495,322	-0.09(-0.79%)
Jul 12, 2005	12.03	12.13	11.85	12.00	525,852	-0.04(-0.36%)
Jul 11, 2005	11.94	12.12	11.94	12.04	661,798	+0.15(+1.23%)
Jul 08, 2005	11.73	11.94	11.69	11.90	1,113,448	+0.17(+1.43%)
Jul 07, 2005	11.50	11.75	11.49	11.73	1,136,585	+0.06(+0.50%)
Jul 06, 2005	11.53	11.80	11.48	11.67	856,751	+0.12(+1.07%)
Jul 05, 2005	11.50	11.57	11.34	11.55	890,293	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.