Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.71	14.93	14.54	14.91	1,044,232	+0.09(+0.59%)
Jul 28, 2006	14.49	14.82	14.27	14.82	1,150,245	+0.27(+1.86%)
Jul 27, 2006	14.86	14.93	14.40	14.55	863,026	-0.21(-1.43%)
Jul 26, 2006	14.70	14.88	14.35	14.76	686,476	-0.08(-0.54%)
Jul 25, 2006	14.51	14.92	14.43	14.84	1,006,293	+0.39(+2.68%)
Jul 24, 2006	13.82	14.49	13.98	14.46	1,086,281	+0.64(+4.60%)
Jul 21, 2006	14.49	14.55	13.79	13.82	1,602,782	-0.64(-4.44%)
Jul 20, 2006	15.30	15.33	14.46	14.46	1,012,182	-0.69(-4.58%)
Jul 19, 2006	14.49	15.20	14.42	15.16	1,371,720	+0.72(+4.95%)
Jul 18, 2006	14.47	14.74	14.05	14.44	968,901	+0.09(+0.61%)
Jul 17, 2006	14.54	14.76	14.24	14.35	915,210	-0.26(-1.80%)
Jul 14, 2006	14.72	14.79	14.16	14.62	1,145,862	-0.10(-0.69%)
Jul 13, 2006	15.06	15.28	14.68	14.72	1,026,564	-0.46(-3.03%)
Jul 12, 2006	15.48	15.66	15.14	15.18	870,422	-0.24(-1.56%)
Jul 11, 2006	15.48	15.48	15.03	15.42	1,299,812	-0.12(-0.75%)
Jul 10, 2006	15.32	15.59	15.19	15.54	1,085,322	+0.30(+1.96%)
Jul 07, 2006	15.59	15.62	15.17	15.24	1,004,101	-0.37(-2.39%)
Jul 06, 2006	15.36	15.78	15.35	15.61	1,194,348	+0.22(+1.42%)
Jul 05, 2006	15.41	15.77	15.08	15.39	1,552,652	-0.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.