Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.18	13.26	12.82	12.96	1,255,045	-0.37(-2.79%)
Jul 30, 2008	13.11	13.37	12.98	13.33	1,435,677	+0.31(+2.41%)
Jul 29, 2008	13.02	13.14	12.56	13.02	1,458,989	+0.46(+3.66%)
Jul 28, 2008	12.76	12.99	12.49	12.56	1,436,630	-0.22(-1.72%)
Jul 25, 2008	12.44	12.86	12.44	12.78	1,444,369	+0.39(+3.19%)
Jul 24, 2008	12.72	12.72	12.23	12.38	2,414,208	-0.18(-1.40%)
Jul 23, 2008	12.83	12.95	12.51	12.56	1,121,069	-0.29(-2.27%)
Jul 22, 2008	12.83	12.92	12.51	12.85	1,277,038	-0.11(-0.85%)
Jul 21, 2008	12.60	12.99	12.53	12.96	1,214,098	+0.41(+3.26%)
Jul 18, 2008	11.37	12.76	11.37	12.55	1,441,137	-0.01(-0.06%)
Jul 17, 2008	12.62	12.93	12.34	12.56	1,374,976	-0.29(-2.27%)
Jul 16, 2008	12.56	12.88	12.23	12.85	1,974,483	+0.45(+3.59%)
Jul 15, 2008	12.97	13.15	11.93	12.40	5,389,550	-1.69(-11.98%)
Jul 14, 2008	14.54	14.61	13.84	14.09	1,251,476	-0.31(-2.18%)
Jul 11, 2008	13.97	14.52	13.68	14.40	1,259,193	+0.33(+2.33%)
Jul 10, 2008	13.90	14.17	13.51	14.08	1,864,130	+0.28(+2.07%)
Jul 09, 2008	13.98	14.51	13.70	13.79	2,307,513	-0.08(-0.58%)
Jul 08, 2008	13.18	13.88	13.10	13.87	2,165,800	+0.64(+4.86%)
Jul 07, 2008	13.43	13.68	13.04	13.23	2,159,517	-0.18(-1.36%)
Jul 04, 2008	13.53	13.81	13.29	13.41	2,804,797	+0.00(+0.00%)
Jul 03, 2008	13.53	13.81	13.29	13.41	2,804,797	-0.16(-1.18%)
Jul 02, 2008	14.79	14.80	13.50	13.57	3,789,390	-1.19(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.