Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.287	9.754	9.199	9.652	1,180,684	+0.34(+3.61%)
Jul 30, 2009	9.126	9.455	9.126	9.316	929,100	+0.36(+3.99%)
Jul 29, 2009	9.221	9.265	8.820	8.958	948,026	-0.47(-5.03%)
Jul 28, 2009	9.287	9.550	9.068	9.433	817,741	-0.07(-0.77%)
Jul 27, 2009	9.601	9.674	9.367	9.506	631,258	-0.08(-0.84%)
Jul 24, 2009	9.448	9.732	9.323	9.586	1,039,099	+0.05(+0.54%)
Jul 23, 2009	9.367	9.703	9.302	9.535	1,350,082	+0.12(+1.24%)
Jul 22, 2009	9.586	9.601	9.265	9.418	1,059,089	-0.22(-2.27%)
Jul 21, 2009	10.01	10.18	9.404	9.637	1,296,511	-0.29(-2.94%)
Jul 20, 2009	9.586	10.05	9.586	9.929	1,164,704	+0.42(+4.37%)
Jul 17, 2009	9.637	9.856	9.360	9.513	1,198,297	-0.16(-1.66%)
Jul 16, 2009	9.090	9.747	8.980	9.674	1,261,066	+0.56(+6.17%)
Jul 15, 2009	8.754	9.389	8.542	9.112	1,771,896	+0.34(+3.83%)
Jul 14, 2009	8.418	8.798	8.287	8.776	1,700,161	+0.39(+4.70%)
Jul 13, 2009	8.323	8.484	8.287	8.382	1,481,342	+0.13(+1.59%)
Jul 10, 2009	8.184	8.323	7.922	8.250	858,565	+0.08(+0.98%)
Jul 09, 2009	8.243	8.418	8.031	8.170	1,007,839	-0.01(-0.18%)
Jul 08, 2009	8.447	8.637	7.827	8.184	1,713,595	-0.23(-2.78%)
Jul 07, 2009	8.893	8.966	8.367	8.418	1,329,491	-0.51(-5.72%)
Jul 06, 2009	8.827	9.053	8.491	8.929	1,273,078	-0.18(-1.92%)
Jul 02, 2009	9.506	9.564	9.002	9.104	1,127,307	-0.58(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.