Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	37.98	38.20	37.48	37.60	532,060	-0.30(-0.78%)
Jul 28, 2016	38.16	38.16	37.64	37.90	353,842	-0.20(-0.53%)
Jul 27, 2016	38.40	38.71	37.74	38.10	325,193	-0.07(-0.18%)
Jul 26, 2016	36.94	38.21	36.86	38.17	398,543	+1.22(+3.31%)
Jul 25, 2016	37.15	37.24	36.63	36.95	232,432	-0.39(-1.05%)
Jul 22, 2016	37.12	37.39	36.85	37.34	260,060	+0.14(+0.39%)
Jul 21, 2016	37.66	38.00	36.94	37.19	305,696	-0.30(-0.79%)
Jul 20, 2016	37.42	37.82	36.64	37.49	260,118	-0.24(-0.63%)
Jul 19, 2016	38.20	38.25	37.37	37.73	365,128	-0.86(-2.22%)
Jul 18, 2016	38.37	38.64	38.00	38.59	284,590	+0.22(+0.57%)
Jul 15, 2016	38.59	38.74	38.09	38.37	367,232	+0.01(+0.02%)
Jul 14, 2016	38.11	38.76	37.83	38.36	397,025	+0.25(+0.65%)
Jul 13, 2016	38.00	38.25	37.47	38.11	391,282	+0.14(+0.36%)
Jul 12, 2016	37.68	38.25	37.63	37.98	401,249	+0.53(+1.40%)
Jul 11, 2016	37.23	37.59	37.11	37.45	481,309	+0.39(+1.05%)
Jul 08, 2016	36.41	35.90	35.90	37.06	451,214	+1.15(+3.21%)
Jul 07, 2016	36.37	36.46	35.61	35.90	385,935	-0.19(-0.52%)
Jul 06, 2016	35.47	36.24	35.46	36.09	556,013	+0.63(+1.77%)
Jul 05, 2016	35.45	35.98	35.23	35.46	646,728	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.