Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.82	37.13	35.96	36.20	490,725	-0.59(-1.59%)
Jul 30, 2019	36.16	36.89	35.94	36.78	233,832	+0.26(+0.71%)
Jul 29, 2019	36.75	36.77	36.13	36.52	307,886	-0.21(-0.56%)
Jul 26, 2019	36.32	36.89	36.06	36.73	224,221	+0.43(+1.19%)
Jul 25, 2019	36.38	36.70	36.17	36.30	334,339	-0.13(-0.37%)
Jul 24, 2019	35.55	36.58	35.55	36.43	221,242	+0.52(+1.45%)
Jul 23, 2019	35.52	36.00	35.44	35.91	234,253	+0.65(+1.84%)
Jul 22, 2019	35.73	36.03	35.08	35.26	258,966	-0.43(-1.21%)
Jul 19, 2019	35.62	36.25	35.62	35.69	258,665	+0.21(+0.58%)
Jul 18, 2019	35.16	35.64	35.15	35.49	323,665	+0.27(+0.77%)
Jul 17, 2019	35.24	35.55	34.97	35.22	307,783	-0.07(-0.20%)
Jul 16, 2019	34.79	35.93	34.71	35.29	285,673	+0.36(+1.03%)
Jul 15, 2019	35.16	35.36	34.61	34.93	196,682	-0.04(-0.10%)
Jul 12, 2019	34.43	35.21	34.43	34.97	284,221	+0.74(+2.16%)
Jul 11, 2019	34.67	35.04	34.03	34.23	341,611	-0.55(-1.58%)
Jul 10, 2019	35.20	35.51	34.76	34.78	171,430	-0.16(-0.46%)
Jul 09, 2019	35.03	35.35	34.58	34.94	301,445	-0.42(-1.20%)
Jul 08, 2019	36.00	36.28	35.13	35.36	220,318	-0.73(-2.02%)
Jul 05, 2019	35.70	36.11	35.53	36.09	176,554	-0.05(-0.15%)
Jul 03, 2019	36.44	36.73	35.96	36.14	169,443	-0.06(-0.17%)
Jul 02, 2019	36.06	36.65	35.84	36.21	275,572	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.