Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.92	59.92	59.87	59.87	330	+0.40(+0.67%)
Jul 28, 2017	59.50	59.50	59.47	59.47	968	-0.39(-0.65%)
Jul 27, 2017	60.57	60.57	59.86	59.86	4,209	-0.84(-1.38%)
Jul 26, 2017	60.35	61.05	60.35	60.70	2,225	-4.63(-7.09%)
Jul 25, 2017	65.02	65.33	65.02	65.33	1,747	+1.16(+1.81%)
Jul 24, 2017	64.17	64.17	64.17	64.17	322	+0.07(+0.11%)
Jul 21, 2017	64.00	64.10	64.00	64.10	813	-0.49(-0.76%)
Jul 20, 2017	64.56	64.59	64.56	64.59	275	+3.50(+5.73%)
Jul 18, 2017		61.09	61.09	61.09	47	-0.08(-0.13%)
Jul 17, 2017	60.82	61.17	60.82	61.17	3,272	+2.02(+3.42%)
Jul 13, 2017		59.15	59.15	59.15	44	-0.95(-1.58%)
Jul 12, 2017	60.10	60.10	60.10	60.10	127	+0.80(+1.35%)
Jul 11, 2017	58.77	59.30	58.77	59.30	635	-0.17(-0.29%)
Jul 10, 2017	59.09	59.47	59.09	59.47	2,500	+1.18(+2.02%)
Jul 06, 2017		58.29	58.29	58.29	41	+0.67(+1.16%)
Jul 05, 2017	57.62	57.62	57.62	57.62	251	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.