Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	304.68	309.32	300.00	305.89	7,151	-1.17(-0.38%)
Jul 28, 2022	294.01	307.61	293.56	307.06	14,181	+15.56(+5.34%)
Jul 27, 2022	275.24	295.82	275.24	291.50	4,416	+16.74(+6.09%)
Jul 26, 2022	276.07	277.60	268.84	274.76	4,808	-6.74(-2.39%)
Jul 25, 2022	279.42	284.21	276.38	281.50	12,213	+4.49(+1.62%)
Jul 22, 2022	283.02	287.31	276.55	277.01	2,771	-4.44(-1.58%)
Jul 21, 2022	272.03	281.45	272.03	281.45	4,213	+37.29(+15.27%)
Jul 20, 2022	228.91	250.96	228.91	244.16	9,366	+6.14(+2.58%)
Jul 19, 2022	232.61	240.68	231.38	238.02	8,292	+5.06(+2.17%)
Jul 18, 2022	234.01	239.13	231.37	232.96	36,593	+1.79(+0.77%)
Jul 15, 2022	229.27	234.50	228.29	231.17	8,525	+7.66(+3.43%)
Jul 14, 2022	217.15	224.14	213.70	223.51	8,176	+4.59(+2.10%)
Jul 13, 2022	213.74	220.50	212.03	218.91	13,693	+5.81(+2.73%)
Jul 12, 2022	215.69	216.77	211.00	213.10	9,061	+2.18(+1.03%)
Jul 11, 2022	216.59	216.59	210.92	210.92	9,262	-11.58(-5.20%)
Jul 08, 2022	214.70	223.51	213.25	222.50	3,527	+2.19(+0.99%)
Jul 07, 2022	215.00	220.93	215.00	220.31	9,154	+9.76(+4.64%)
Jul 06, 2022	208.16	213.65	208.16	210.55	13,888	+4.55(+2.21%)
Jul 05, 2022	201.54	208.45	201.38	206.00	18,666	-19.00(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.