Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.16	38.22	37.75	37.75	34,694	-1.21(-3.11%)
Jul 30, 2012	39.17	39.21	38.85	38.96	6,501	-0.15(-0.38%)
Jul 27, 2012	39.04	39.39	38.91	39.11	2,836	+0.43(+1.11%)
Jul 26, 2012	38.37	38.73	38.37	38.68	1,296	+1.21(+3.23%)
Jul 25, 2012	37.35	37.47	37.35	37.47	600	+0.28(+0.75%)
Jul 24, 2012	37.19	37.19	37.19	37.19	109	+0.04(+0.11%)
Jul 23, 2012	37.03	37.15	37.03	37.15	850	-0.75(-1.98%)
Jul 20, 2012	38.39	38.39	37.90	37.90	610	-1.00(-2.57%)
Jul 19, 2012	38.69	39.00	38.51	38.90	3,459	+0.86(+2.26%)
Jul 18, 2012	38.04	38.04	38.04	38.04	344	+0.24(+0.63%)
Jul 17, 2012	37.50	37.80	37.50	37.80	656	+0.00(+0.00%)
Jul 16, 2012	37.69	37.80	37.69	37.80	410	-0.10(-0.26%)
Jul 14, 2012	37.98	38.11	37.90	37.90	1,823	+0.00(+0.00%)
Jul 13, 2012	37.98	38.11	37.90	37.90	1,823	+0.84(+2.27%)
Jul 12, 2012	36.85	37.29	36.84	37.06	2,809	+0.59(+1.62%)
Jul 11, 2012	36.33	36.59	36.10	36.47	1,496	-0.18(-0.49%)
Jul 10, 2012	36.78	36.78	36.65	36.65	242	+1.04(+2.92%)
Jul 09, 2012	35.45	35.80	35.35	35.61	12,046	+0.75(+2.15%)
Jul 06, 2012	35.68	35.68	31.61	34.86	70,282	-1.28(-3.54%)
Jul 05, 2012	35.66	36.14	35.64	36.14	10,337	-1.13(-3.03%)
Jul 03, 2012	36.98	37.29	36.89	37.27	8,705	+0.53(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.