Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 30, 2014	0.8700	0.8700	0.7100	0.8300	67,796	-0.07(-7.78%)
Jul 29, 2014	0.9150	0.9150	0.8700	0.9000	1,675	-0.03(-2.91%)
Jul 28, 2014	0.8900	0.9290	0.8900	0.9270	5,515	+0.04(+4.39%)
Jul 25, 2014	0.8800	0.8900	0.7200	0.8880	33,324	-0.00(-0.22%)
Jul 24, 2014	0.8900	0.8900	0.8900	0.8900	4,800	-0.01(-1.11%)
Jul 23, 2014	0.9000	0.9200	0.8900	0.9000	19,111	-0.03(-2.70%)
Jul 22, 2014	0.8250	0.9399	0.8000	0.9250	23,400	+0.03(+2.78%)
Jul 21, 2014	0.9000	0.9000	0.9000	0.9000	3,000	-0.04(-4.15%)
Jul 18, 2014	0.9000	0.9390	0.8900	0.9390	14,450	-0.01(-1.16%)
Jul 17, 2014	0.9790	0.9790	0.8240	0.9500	21,250	-0.03(-2.95%)
Jul 16, 2014	0.9100	0.9789	0.9100	0.9789	10,700	-0.01(-1.11%)
Jul 15, 2014	0.9800	0.9899	0.9100	0.9899	64,980	+0.02(+2.05%)
Jul 14, 2014	0.8700	0.9800	0.8400	0.9700	168,400	+0.07(+8.38%)
Jul 11, 2014	0.8500	0.9200	0.7900	0.8950	84,800	-0.03(-2.72%)
Jul 10, 2014	0.9800	0.9800	0.5500	0.9200	125,724	-0.03(-3.16%)
Jul 09, 2014	0.9500	0.9500	0.9500	0.9500	163	+0.00(+0.00%)
Jul 08, 2014	0.8900	0.9500	0.8900	0.9500	1,825	+0.01(+1.06%)
Jul 07, 2014	0.9000	0.9790	0.9000	0.9400	40,785	-0.04(-3.98%)
Jul 03, 2014		0.9790	0.9790	0.9790	0	+0.12(+13.84%)
Jul 02, 2014	0.9500	0.9500	0.8300	0.8600	59,400	-0.09(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.