Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2500	0.2500	0.2300	0.2300	246,350	-0.02(-8.00%)
Jul 30, 2019	0.2627	0.3100	0.2100	0.2500	136,421	-0.03(-10.71%)
Jul 29, 2019	0.2850	0.2900	0.2800	0.2800	6,522	-0.03(-9.68%)
Jul 26, 2019	0.3200	0.3200	0.3100	0.3100	19,700	-0.01(-3.13%)
Jul 25, 2019	0.3200	0.3200	0.3200	0.3200	146	-0.02(-5.88%)
Jul 24, 2019	0.3400	0.3400	0.3400	0.3400	5,680	-0.02(-5.56%)
Jul 23, 2019	0.3500	0.3600	0.3450	0.3600	162,295	+0.01(+2.86%)
Jul 22, 2019	0.3700	0.3900	0.3460	0.3500	136,480	-0.02(-5.41%)
Jul 17, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jul 16, 2019	0.3900	0.3900	0.3600	0.3600	6,000	-0.03(-7.69%)
Jul 12, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 11, 2019	0.3900	0.3900	0.3800	0.3900	24,252	+0.04(+11.43%)
Jul 10, 2019	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-5.41%)
Jul 09, 2019		0.3700	0.3700	0.3700	5	+0.00(+0.00%)
Jul 08, 2019		0.3700	0.3700	0.3700	45	+0.00(+0.00%)
Jul 05, 2019	0.3900	0.3900	0.3700	0.3700	8,800	-0.02(-5.13%)
Jul 03, 2019	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Jul 02, 2019	0.4000	0.4000	0.4000	0.4000	2,450	+0.06(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.