Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	82.50	82.74	81.50	81.50	779	-0.80(-0.98%)
Jul 30, 2019	83.30	83.49	82.30	82.30	1,748	-5.70(-6.48%)
Jul 29, 2019	87.84	88.00	87.84	88.00	968	+0.50(+0.57%)
Jul 26, 2019	87.50	87.50	87.50	87.50	200	-1.20(-1.35%)
Jul 25, 2019	88.70	88.70	88.70	88.70	218	+1.11(+1.27%)
Jul 24, 2019	88.00	88.00	87.59	87.59	1,696	-1.12(-1.26%)
Jul 23, 2019	88.71	88.71	88.71	88.71	1,887	+0.33(+0.37%)
Jul 22, 2019	88.34	88.45	88.34	88.38	858	-0.65(-0.73%)
Jul 19, 2019	88.93	89.07	88.63	89.03	1,200	+0.63(+0.71%)
Jul 18, 2019	88.40	88.40	88.40	88.40	463	-0.12(-0.14%)
Jul 17, 2019		88.52	88.52	88.52	147	+0.00(+0.00%)
Jul 16, 2019	88.09	88.52	88.09	88.52	1,737	+0.02(+0.02%)
Jul 15, 2019	88.32	88.50	88.28	88.50	2,395	+0.19(+0.22%)
Jul 12, 2019	88.20	88.31	88.00	88.31	2,800	-1.24(-1.38%)
Jul 11, 2019	89.55	89.55	89.55	89.55	353	+0.64(+0.72%)
Jul 10, 2019	89.44	89.44	88.91	88.91	963	+1.49(+1.70%)
Jul 09, 2019		87.42	87.42	87.42	115	+0.00(+0.00%)
Jul 08, 2019		87.66	87.66	87.42	460	-0.24(-0.27%)
Jul 05, 2019	88.10	88.10	87.60	87.66	400	-2.21(-2.46%)
Jul 03, 2019	89.78	89.87	89.78	89.87	500	+0.41(+0.45%)
Jul 02, 2019	89.37	89.47	89.37	89.47	1,142	+0.65(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.