Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.760	1.805	1.760	1.785	46,254	+0.07(+4.39%)
Jul 30, 2019	1.780	1.780	1.700	1.710	263,170	-0.09(-5.00%)
Jul 29, 2019	1.815	1.840	1.800	1.800	71,373	-0.04(-2.17%)
Jul 26, 2019	1.800	1.880	1.800	1.840	45,300	-0.01(-0.54%)
Jul 25, 2019	1.930	1.930	1.850	1.850	61,030	-0.07(-3.80%)
Jul 24, 2019	1.940	1.945	1.910	1.923	10,504	-0.02(-0.88%)
Jul 23, 2019	1.965	1.970	1.930	1.940	41,443	+0.02(+1.04%)
Jul 22, 2019	1.970	1.970	1.920	1.920	25,769	-0.06(-2.78%)
Jul 19, 2019	1.970	1.990	1.960	1.975	43,900	+0.04(+1.80%)
Jul 18, 2019	1.941	1.950	1.920	1.940	18,607	+0.06(+3.19%)
Jul 17, 2019	1.830	1.915	1.830	1.880	37,346	+0.01(+0.32%)
Jul 16, 2019	1.860	1.950	1.860	1.874	43,978	-0.07(-3.40%)
Jul 15, 2019	1.950	1.950	1.910	1.940	56,112	+0.04(+2.11%)
Jul 12, 2019	1.950	1.950	1.900	1.900	51,300	-0.03(-1.55%)
Jul 11, 2019	1.900	1.930	1.900	1.930	22,903	+0.01(+0.78%)
Jul 10, 2019	1.940	1.940	1.840	1.915	190,189	+0.07(+4.01%)
Jul 09, 2019	1.895	1.900	1.830	1.841	38,239	-0.05(-2.58%)
Jul 08, 2019	1.850	1.940	1.850	1.890	67,053	-0.04(-2.07%)
Jul 05, 2019	1.900	1.940	1.900	1.930	104,200	+0.14(+7.82%)
Jul 03, 2019	1.790	1.820	1.790	1.790	101,400	-0.01(-0.56%)
Jul 02, 2019	1.805	1.820	1.780	1.800	146,267	+0.07(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.