Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.850	10.31	9.690	9.850	35,678	-0.15(-1.50%)
Jul 28, 2022	10.00	10.16	10.00	10.00	18,199	-0.36(-3.47%)
Jul 27, 2022	10.15	10.55	10.01	10.36	19,689	+0.04(+0.39%)
Jul 26, 2022	10.35	10.45	10.23	10.32	29,395	+0.08(+0.78%)
Jul 25, 2022	10.19	10.34	10.14	10.24	25,447	+0.18(+1.79%)
Jul 22, 2022	10.48	10.48	9.900	10.06	29,847	+0.03(+0.30%)
Jul 21, 2022	9.970	10.37	9.810	10.03	14,148	-0.51(-4.84%)
Jul 20, 2022	10.72	10.72	10.40	10.54	12,606	-0.14(-1.26%)
Jul 19, 2022	10.57	10.73	10.55	10.68	16,647	+0.09(+0.85%)
Jul 18, 2022	10.66	10.71	10.47	10.59	59,790	+0.19(+1.78%)
Jul 15, 2022	10.40	10.52	10.28	10.40	196,289	-0.02(-0.19%)
Jul 14, 2022	10.28	10.64	10.28	10.42	61,881	-0.26(-2.39%)
Jul 13, 2022	10.65	10.88	10.56	10.68	42,930	+0.04(+0.38%)
Jul 12, 2022	10.82	10.82	10.53	10.63	22,370	+0.21(+2.06%)
Jul 11, 2022	10.93	10.93	10.42	10.42	10,533	-0.26(-2.43%)
Jul 08, 2022	11.03	11.03	10.66	10.68	21,573	-0.23(-2.11%)
Jul 07, 2022	10.96	11.12	10.75	10.91	75,096	+0.13(+1.21%)
Jul 06, 2022	11.13	11.13	10.49	10.78	26,382	-0.07(-0.65%)
Jul 05, 2022	10.88	11.04	10.72	10.85	35,021	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.