Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	70.60	70.90	70.41	70.68	143,097	+0.49(+0.70%)
Jul 30, 2018	70.41	70.49	70.13	70.19	83,812	-0.01(-0.01%)
Jul 27, 2018	70.38	70.55	70.00	70.19	72,000	+0.19(+0.27%)
Jul 26, 2018	70.03	70.20	69.84	70.01	123,885	+0.26(+0.37%)
Jul 25, 2018	69.32	69.79	68.48	69.75	91,986	+0.80(+1.15%)
Jul 24, 2018	69.31	69.43	68.80	68.95	81,375	+0.52(+0.76%)
Jul 23, 2018	68.33	68.47	68.21	68.43	64,496	+0.07(+0.10%)
Jul 20, 2018	67.77	68.47	67.67	68.36	178,267	-0.21(-0.31%)
Jul 19, 2018	68.36	68.80	68.30	68.57	44,269	-0.23(-0.33%)
Jul 18, 2018	68.46	68.99	68.37	68.80	143,788	+0.17(+0.24%)
Jul 17, 2018	67.99	68.70	67.92	68.63	146,939	+0.32(+0.47%)
Jul 16, 2018	68.50	68.55	68.17	68.31	84,000	+0.09(+0.13%)
Jul 13, 2018	67.99	68.22	67.73	68.22	81,334	+0.13(+0.19%)
Jul 12, 2018	67.56	68.18	67.44	68.09	147,213	+0.64(+0.95%)
Jul 11, 2018	67.94	68.34	67.35	67.45	102,862	-1.50(-2.18%)
Jul 10, 2018	68.83	69.03	68.56	68.95	103,226	+0.75(+1.10%)
Jul 09, 2018	67.83	68.20	67.75	68.20	90,559	+0.64(+0.94%)
Jul 06, 2018	67.25	67.81	67.10	67.56	83,913	+0.56(+0.84%)
Jul 05, 2018	67.13	67.24	66.50	67.00	81,476	+0.95(+1.45%)
Jul 03, 2018		66.05	66.05	66.05	0	+0.25(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.