Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.11	55.35	54.42	54.70	134,784	-0.91(-1.64%)
Jul 30, 2019	55.48	55.67	55.23	55.61	183,907	-0.89(-1.58%)
Jul 29, 2019	56.69	56.74	56.40	56.50	101,987	+0.12(+0.21%)
Jul 26, 2019	56.35	56.42	56.16	56.38	67,100	+0.06(+0.11%)
Jul 25, 2019	56.97	56.97	56.11	56.32	288,172	-0.88(-1.54%)
Jul 24, 2019	57.16	57.24	56.97	57.20	208,882	-0.17(-0.30%)
Jul 23, 2019	56.69	57.38	56.64	57.37	190,796	+1.53(+2.74%)
Jul 22, 2019	55.83	55.98	55.69	55.84	78,952	-0.01(-0.02%)
Jul 19, 2019	55.69	56.11	55.54	55.85	114,600	-0.23(-0.41%)
Jul 18, 2019	55.92	56.11	55.57	56.08	323,669	+0.34(+0.61%)
Jul 17, 2019	56.17	56.25	55.74	55.74	86,920	-0.62(-1.10%)
Jul 16, 2019	56.19	56.49	56.16	56.36	142,148	+0.07(+0.12%)
Jul 15, 2019	56.26	56.33	56.14	56.29	453,923	+0.08(+0.14%)
Jul 12, 2019	56.13	56.25	56.06	56.21	300,700	-0.04(-0.07%)
Jul 11, 2019	56.97	56.99	55.31	56.25	165,829	-0.38(-0.67%)
Jul 10, 2019	56.99	57.20	56.42	56.63	128,230	-0.25(-0.44%)
Jul 09, 2019	56.65	56.95	56.64	56.88	571,854	-0.24(-0.42%)
Jul 08, 2019	56.92	57.12	56.78	57.12	190,862	-0.43(-0.75%)
Jul 05, 2019	57.60	57.69	57.04	57.55	106,100	-1.87(-3.14%)
Jul 03, 2019	59.10	59.47	59.06	59.42	50,200	-0.01(-0.01%)
Jul 02, 2019	59.49	59.61	59.29	59.42	72,265	-0.57(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.