Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.80	18.80	18.80	18.80	90,570	+0.47(+2.56%)
Jul 29, 2019		18.33	18.33	18.33	0	-0.46(-2.45%)
Jul 26, 2019	18.79	18.79	18.79	18.79	65,779	+0.47(+2.57%)
Jul 25, 2019	18.49	18.49	18.32	18.32	5,268	-0.73(-3.83%)
Jul 24, 2019	19.09	19.09	19.05	19.05	107,161	-0.36(-1.85%)
Jul 23, 2019	19.37	19.41	19.37	19.41	60,548	+0.44(+2.33%)
Jul 19, 2019		18.97	18.97	18.97	0	+0.33(+1.76%)
Jul 18, 2019	18.86	18.86	18.61	18.64	33,698	-0.06(-0.32%)
Jul 17, 2019	18.74	18.74	18.70	18.70	1,200	+0.12(+0.67%)
Jul 16, 2019		18.57	18.57	18.57	0	+0.00(+0.00%)
Jul 12, 2019		18.57	18.57	18.57	0	+0.00(+0.00%)
Jul 11, 2019	18.57	18.57	18.57	18.57	2,087	-0.24(-1.28%)
Jul 10, 2019	18.82	18.82	18.82	18.82	98,279	+0.03(+0.13%)
Jul 09, 2019	18.79	18.79	18.79	18.79	112,000	-0.39(-2.02%)
Jul 08, 2019		19.18	19.18	19.18	130,079	+0.00(+0.00%)
Jul 05, 2019	19.18	19.18	19.18	19.18	308,100	-0.97(-4.82%)
Jul 03, 2019		20.15	20.15	20.15	274,889	+0.00(+0.00%)
Jul 02, 2019	20.00	20.24	20.00	20.15	55,988	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.