Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.380	1.380	1.380	1.380	1,400	-0.12(-8.00%)
Jul 30, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 29, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 28, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 25, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 24, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 23, 2008	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 22, 2008	1.500	1.500	1.500	1.500	108	+0.08(+5.63%)
Jul 21, 2008	1.600	1.540	1.420	1.420	1,800	-0.18(-11.25%)
Jul 18, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 17, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 16, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 15, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 14, 2008	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 11, 2008	1.600	1.600	1.600	1.600	1,500	-0.15(-8.57%)
Jul 10, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 09, 2008	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 08, 2008	1.750	1.750	1.750	1.750	2,500	-0.06(-3.31%)
Jul 07, 2008	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Jul 04, 2008	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Jul 03, 2008	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Jul 02, 2008	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.