Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Jul 27, 2018	1.030	1.030	1.030	1.030	17,500	+0.02(+1.98%)
Jul 26, 2018	0.9300	1.010	0.9300	1.010	1,100	+0.03(+3.06%)
Jul 24, 2018		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 20, 2018		0.9800	0.9800	0.9800	0	+0.06(+6.52%)
Jul 17, 2018		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Jul 11, 2018		0.9700	0.9700	0.9700	0	-0.12(-11.01%)
Jul 09, 2018		1.090	1.090	1.090	0	+0.00(+0.00%)
Jul 05, 2018		1.090	1.090	1.090	0	+0.10(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.