Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9325	0.9325	0.9000	0.9000	3,900	-0.03(-3.23%)
Jul 30, 2020	0.9500	0.9800	0.9150	0.9300	6,250	-0.04(-4.12%)
Jul 29, 2020	0.9229	0.9891	0.9229	0.9700	27,650	-0.01(-0.51%)
Jul 28, 2020	1.030	1.030	0.9250	0.9750	50,849	-0.10(-8.88%)
Jul 27, 2020	0.9987	1.070	0.9900	1.070	48,860	+0.11(+11.46%)
Jul 24, 2020	0.9100	0.9600	0.9100	0.9600	10,000	-0.04(-3.70%)
Jul 23, 2020	1.011	1.020	0.9600	0.9969	39,003	-0.00(-0.31%)
Jul 22, 2020	0.9400	1.030	0.9400	1.000	64,350	+0.09(+9.89%)
Jul 21, 2020	0.8700	0.9100	0.8700	0.9100	32,881	+0.06(+7.31%)
Jul 20, 2020	0.8350	0.8480	0.8350	0.8480	7,200	+0.01(+1.56%)
Jul 17, 2020	0.8189	0.8350	0.8080	0.8350	2,200	+0.02(+1.83%)
Jul 15, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 14, 2020	0.8200	0.8300	0.8200	0.8200	13,190	-0.04(-4.65%)
Jul 13, 2020	0.8420	0.8700	0.8140	0.8600	15,000	-0.02(-1.71%)
Jul 10, 2020		0.8750	0.8750	0.8750	91	+0.00(+0.00%)
Jul 09, 2020		0.8750	0.8750	0.8750	92	+0.00(+0.00%)
Jul 08, 2020	0.8950	0.8950	0.8450	0.8750	3,603	+0.02(+1.74%)
Jul 07, 2020	0.8800	0.8800	0.8500	0.8600	3,614	-0.01(-1.56%)
Jul 06, 2020	0.8750	0.8750	0.8700	0.8736	1,970	+0.01(+1.58%)
Jul 02, 2020	0.8690	0.8690	0.8500	0.8600	14,100	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.