Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.160	2.160	2.160	2.160	174	+0.06(+2.86%)
Jul 30, 2015	2.090	2.100	2.090	2.100	79,574	-0.02(-0.94%)
Jul 23, 2015		2.120	2.120	2.120	0	-0.02(-0.93%)
Jul 15, 2015		2.140	2.140	2.140	0	-0.14(-6.14%)
Jul 13, 2015		2.280	2.280	2.280	0	+0.24(+11.76%)
Jul 10, 2015	2.040	2.040	2.040	2.040	1,400	+0.10(+5.15%)
Jul 07, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Jul 06, 2015	1.910	1.910	1.910	1.910	200	-0.03(-1.55%)
Jul 02, 2015		1.940	1.940	1.940	0	+0.23(+13.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.