Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.5034	0.5034	0.5034	0	-0.02(-3.53%)
Jul 28, 2011	0.5221	0.5330	0.5218	0.5218	17,700	-0.00(-0.02%)
Jul 27, 2011	0.5465	0.5465	0.5200	0.5219	28,195	-0.05(-8.04%)
Jul 26, 2011	0.5446	0.5675	0.5234	0.5675	57,490	+0.01(+1.34%)
Jul 25, 2011	0.5862	0.5862	0.5234	0.5600	50,585	-0.02(-4.27%)
Jul 22, 2011	0.5850	0.5850	0.5850	0.5850	6,300	+0.03(+5.29%)
Jul 21, 2011	0.5460	0.5876	0.5452	0.5556	33,098	-0.00(-0.11%)
Jul 20, 2011	0.5641	0.5850	0.5276	0.5562	144,639	-0.01(-1.14%)
Jul 19, 2011	0.5955	0.5955	0.5517	0.5626	75,200	-0.01(-1.04%)
Jul 18, 2011	0.6180	0.6180	0.5583	0.5685	53,950	-0.02(-3.97%)
Jul 15, 2011	0.5375	0.6027	0.5350	0.5920	219,885	+0.06(+10.28%)
Jul 14, 2011	0.5567	0.5567	0.5261	0.5368	66,800	+0.01(+2.01%)
Jul 13, 2011	0.4725	0.5563	0.4538	0.5262	102,460	+0.05(+11.48%)
Jul 12, 2011	0.4380	0.4730	0.4300	0.4720	48,800	+0.03(+6.33%)
Jul 11, 2011	0.4500	0.4500	0.4387	0.4439	10,000	-0.01(-3.06%)
Jul 08, 2011	0.4258	0.4579	0.4129	0.4579	16,700	+0.03(+7.06%)
Jul 07, 2011	0.4224	0.4300	0.3912	0.4277	51,500	+0.01(+1.83%)
Jul 06, 2011	0.4010	0.4200	0.4010	0.4200	23,650	+0.02(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.