Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1044	0.1195	0.1044	0.1126	29,500	+0.01(+6.83%)
Jul 28, 2023	0.1059	0.1059	0.1054	0.1054	1,200	-0.00(-0.85%)
Jul 25, 2023				0.1063	0	+0.00(+1.53%)
Jul 24, 2023	0.1062	0.1100	0.1047	0.1047	6,065	-0.00(-3.41%)
Jul 21, 2023	0.1084	0.1084	0.1084	0.1084	3,015	+0.00(+0.00%)
Jul 19, 2023				0.1084	0	-0.01(-7.03%)
Jul 18, 2023	0.1142	0.1166	0.1087	0.1166	46,480	+0.00(+1.92%)
Jul 17, 2023	0.1084	0.1144	0.1084	0.1144	12,050	-0.01(-4.67%)
Jul 12, 2023				0.1200	0	+0.00(+0.00%)
Jul 10, 2023				0.1200	0	+0.00(+2.56%)
Jul 07, 2023	0.1109	0.1170	0.1109	0.1170	42,500	-0.00(-2.74%)
Jul 06, 2023	0.1212	0.1212	0.1100	0.1203	28,511	+0.01(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.