Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.39	12.49	12.37	12.38	3,000	+0.09(+0.69%)
Jul 30, 2020	12.20	12.29	12.20	12.29	600	+0.27(+2.25%)
Jul 29, 2020	12.02	12.02	12.02	12.02	1,901	+0.00(+0.00%)
Jul 28, 2020	11.79	12.02	11.79	12.02	17,313	+0.34(+2.91%)
Jul 27, 2020	11.61	11.68	11.61	11.68	1,400	+0.13(+1.13%)
Jul 24, 2020	11.59	11.59	11.55	11.55	2,600	-0.02(-0.17%)
Jul 23, 2020	11.66	11.66	11.57	11.57	411	-0.25(-2.16%)
Jul 21, 2020		11.82	11.82	11.82	0	+0.50(+4.46%)
Jul 20, 2020	11.26	11.39	11.26	11.32	1,558	-0.01(-0.09%)
Jul 17, 2020	11.57	11.57	11.28	11.33	700	+0.03(+0.27%)
Jul 16, 2020	11.30	11.30	11.30	11.30	700	+0.05(+0.44%)
Jul 15, 2020	11.03	11.26	11.03	11.25	39,739	+0.55(+5.14%)
Jul 14, 2020	10.60	10.70	10.60	10.70	3,952	-0.03(-0.23%)
Jul 13, 2020	10.26	10.72	10.26	10.72	1,013	+0.42(+4.13%)
Jul 10, 2020	10.25	10.30	10.25	10.30	2,600	+0.05(+0.49%)
Jul 09, 2020	10.57	10.57	10.20	10.25	2,000	+0.12(+1.21%)
Jul 08, 2020	10.24	10.24	10.11	10.13	3,150	-0.11(-1.10%)
Jul 07, 2020	9.860	10.24	9.860	10.24	3,900	+0.54(+5.57%)
Jul 06, 2020	9.330	9.790	9.290	9.700	2,182	+0.02(+0.21%)
Jul 02, 2020	9.723	9.750	9.300	9.680	115,200	+0.39(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.