Cathay Pacific Airways Ltd (OP: CPCAY )

5.260 +0.091 (+1.77%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.750 8.750 8.750 8.750 5,000 -0.20(-2.23%)
Jul 29, 2004 8.950 9.110 8.950 8.950 8,436 +0.00(+0.00%)
Jul 28, 2004 8.950 9.110 8.950 8.950 8,436 +0.00(+0.00%)
Jul 27, 2004 8.950 8.950 8.800 8.950 8,324 +0.05(+0.56%)
Jul 26, 2004 8.900 9.050 8.900 8.900 10,827 -0.05(-0.56%)
Jul 23, 2004 8.950 9.000 8.950 8.950 12,660 +0.00(+0.00%)
Jul 22, 2004 8.950 9.000 8.950 8.950 12,660 -0.20(-2.19%)
Jul 21, 2004 9.150 9.150 9.150 9.150 400 +0.00(+0.00%)
Jul 20, 2004 9.150 9.150 9.150 9.150 400 +0.25(+2.81%)
Jul 19, 2004 8.900 8.950 8.900 8.900 5,400 +0.00(+0.00%)
Jul 16, 2004 8.900 8.950 8.900 8.900 5,400 +0.00(+0.00%)
Jul 15, 2004 8.900 8.950 8.900 8.900 5,400 -0.25(-2.73%)
Jul 14, 2004 9.150 9.150 8.950 9.150 1,349 +0.10(+1.10%)
Jul 13, 2004 9.050 9.500 9.050 9.050 4,555 -0.05(-0.55%)
Jul 12, 2004 9.100 9.100 9.050 9.100 1,264 +0.10(+1.11%)
Jul 09, 2004 9.000 9.000 8.950 9.000 700 -0.35(-3.74%)
Jul 08, 2004 9.350 9.350 9.350 9.350 800 +0.05(+0.54%)
Jul 07, 2004 9.300 9.300 9.300 9.300 800 +0.10(+1.09%)
Jul 06, 2004 9.200 9.300 9.200 9.200 2,135 -0.25(-2.65%)
Jul 02, 2004 9.450 9.500 9.320 9.450 22,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.