Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.33	11.44	11.20	11.22	91,693	-0.10(-0.88%)
Jul 30, 2019	11.36	11.42	11.28	11.32	37,871	-0.11(-0.96%)
Jul 29, 2019	11.45	11.45	11.30	11.43	51,466	-0.18(-1.55%)
Jul 26, 2019	11.41	11.74	11.38	11.61	37,800	+0.18(+1.57%)
Jul 25, 2019	11.60	11.60	11.39	11.43	101,460	-0.65(-5.38%)
Jul 24, 2019	12.01	12.13	11.96	12.08	217,826	-0.31(-2.50%)
Jul 23, 2019	12.60	12.60	12.25	12.39	191,638	-0.12(-0.96%)
Jul 22, 2019	12.57	12.64	12.34	12.51	25,900	+0.21(+1.67%)
Jul 19, 2019	12.53	12.53	12.24	12.30	22,200	+0.07(+0.61%)
Jul 18, 2019	12.13	12.34	12.06	12.23	105,720	-0.15(-1.21%)
Jul 17, 2019	12.38	12.45	12.29	12.38	189,329	-0.21(-1.67%)
Jul 16, 2019	12.93	12.93	12.51	12.59	126,447	-0.06(-0.47%)
Jul 15, 2019	12.68	12.77	12.53	12.65	50,209	+0.37(+3.00%)
Jul 12, 2019	12.34	12.49	12.25	12.28	81,300	+0.04(+0.34%)
Jul 11, 2019	12.29	12.29	12.08	12.24	113,722	-0.05(-0.41%)
Jul 10, 2019	12.40	12.40	12.23	12.29	45,787	-0.09(-0.73%)
Jul 09, 2019	12.39	12.40	12.29	12.38	119,320	+0.16(+1.31%)
Jul 08, 2019	12.60	12.73	12.22	12.22	441,276	+0.00(+0.00%)
Jul 05, 2019	12.59	12.59	12.01	12.22	167,700	-0.99(-7.49%)
Jul 03, 2019	13.27	13.28	13.15	13.21	110,800	+0.30(+2.28%)
Jul 02, 2019	12.97	12.97	12.85	12.91	169,303	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.