Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	48.71	48.91	48.61	48.61	2,559	-1.09(-2.19%)
Jul 30, 2014	49.60	49.79	49.42	49.70	103,039	+0.38(+0.77%)
Jul 29, 2014	49.57	49.63	49.32	49.32	14,821	-0.16(-0.33%)
Jul 28, 2014	49.48	49.56	49.32	49.48	7,571	+0.10(+0.21%)
Jul 25, 2014	49.86	49.86	49.13	49.38	30,192	-0.64(-1.28%)
Jul 24, 2014	49.98	50.02	49.91	50.02	3,835	+0.14(+0.28%)
Jul 23, 2014	49.58	49.88	49.58	49.88	2,660	-0.45(-0.89%)
Jul 22, 2014	50.29	50.33	50.07	50.33	2,363	+0.14(+0.28%)
Jul 21, 2014	49.89	50.22	49.88	50.19	2,510	-0.19(-0.38%)
Jul 18, 2014	50.48	50.48	50.21	50.38	1,084	+0.87(+1.76%)
Jul 17, 2014	49.65	49.65	49.51	49.51	2,249	-0.84(-1.66%)
Jul 16, 2014	50.46	50.46	50.27	50.34	4,711	+1.09(+2.22%)
Jul 15, 2014	49.34	49.42	49.20	49.25	1,592	-0.58(-1.16%)
Jul 14, 2014	50.06	50.06	49.83	49.83	2,481	-0.49(-0.97%)
Jul 11, 2014	50.00	50.32	50.00	50.32	2,130	-0.29(-0.57%)
Jul 10, 2014	50.70	50.75	50.56	50.61	2,139	-1.29(-2.49%)
Jul 09, 2014	51.54	51.90	51.54	51.90	2,036	+0.50(+0.97%)
Jul 08, 2014	51.76	51.76	51.39	51.40	52,090	-0.28(-0.54%)
Jul 07, 2014	52.00	52.00	51.37	51.68	2,683	-1.14(-2.16%)
Jul 03, 2014		52.82	52.82	52.82	0	+0.14(+0.27%)
Jul 02, 2014	52.80	52.80	52.68	52.68	1,113	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.