Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.16	64.44	63.97	64.03	4,546	-0.47(-0.73%)
Jul 30, 2015	63.51	64.50	63.51	64.50	11,720	-3.71(-5.44%)
Jul 29, 2015	65.97	70.12	65.91	68.21	40,471	+3.20(+4.92%)
Jul 28, 2015	64.20	65.01	64.20	65.01	2,043	+0.67(+1.04%)
Jul 27, 2015	64.59	64.68	64.16	64.34	5,039	-0.51(-0.79%)
Jul 24, 2015	65.27	65.27	64.84	64.85	2,319	-0.62(-0.95%)
Jul 23, 2015	65.36	65.50	65.12	65.47	2,849	+0.52(+0.80%)
Jul 22, 2015	64.73	64.95	64.66	64.95	3,448	-0.26(-0.40%)
Jul 21, 2015	64.92	65.21	64.92	65.21	2,443	+0.14(+0.22%)
Jul 20, 2015	64.94	65.07	64.94	65.07	14,958	+0.29(+0.45%)
Jul 17, 2015	64.67	64.78	64.56	64.78	3,265	-0.32(-0.49%)
Jul 16, 2015	65.06	65.23	64.77	65.10	5,588	+1.55(+2.44%)
Jul 15, 2015	64.18	64.20	63.55	63.55	3,919	-0.20(-0.31%)
Jul 14, 2015	62.98	63.75	62.98	63.75	3,383	+1.08(+1.72%)
Jul 13, 2015	62.83	62.83	62.42	62.67	6,638	-0.14(-0.22%)
Jul 10, 2015	62.53	62.81	62.16	62.81	6,271	+3.49(+5.88%)
Jul 09, 2015	59.54	59.54	59.16	59.32	5,911	+1.55(+2.68%)
Jul 08, 2015	57.75	57.89	57.51	57.77	3,070	-0.78(-1.33%)
Jul 07, 2015	56.97	58.55	56.78	58.55	13,051	+0.89(+1.54%)
Jul 06, 2015	57.74	58.41	57.46	57.66	5,734	-2.06(-3.45%)
Jul 02, 2015		59.72	59.72	59.72	0	-0.71(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.