Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	63.68	63.85	63.11	63.41	35,724	-2.16(-3.30%)
Jul 28, 2017	65.28	65.81	65.28	65.57	31,684	-2.33(-3.43%)
Jul 27, 2017	68.13	68.13	67.49	67.90	36,726	-0.30(-0.44%)
Jul 26, 2017	67.71	68.20	67.63	68.20	28,059	+0.50(+0.74%)
Jul 25, 2017	68.38	68.43	67.70	67.70	60,619	+0.25(+0.37%)
Jul 24, 2017	66.41	67.45	66.41	67.45	31,999	+0.67(+1.00%)
Jul 21, 2017	66.84	66.87	66.33	66.78	16,709	-0.81(-1.20%)
Jul 20, 2017	66.58	67.60	66.45	67.59	17,267	+1.62(+2.46%)
Jul 19, 2017	65.61	65.99	65.61	65.97	34,152	+0.55(+0.84%)
Jul 18, 2017	65.46	65.53	65.20	65.42	16,500	-0.09(-0.15%)
Jul 17, 2017	65.56	65.56	65.19	65.52	13,109	-0.52(-0.78%)
Jul 14, 2017	65.69	66.03	65.56	66.03	9,171	+1.03(+1.58%)
Jul 13, 2017	64.75	65.10	64.75	65.00	15,315	+0.02(+0.02%)
Jul 12, 2017	64.56	65.00	64.56	64.99	14,932	+0.88(+1.37%)
Jul 11, 2017	63.55	64.16	63.55	64.11	39,868	+0.07(+0.11%)
Jul 10, 2017	64.00	64.04	63.77	64.04	17,890	-0.28(-0.44%)
Jul 07, 2017	63.70	64.32	63.70	64.32	24,688	+0.34(+0.53%)
Jul 06, 2017	63.65	64.14	63.51	63.98	16,420	-0.50(-0.78%)
Jul 05, 2017	63.91	64.49	63.89	64.48	17,673	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.