Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	73.64	73.95	73.53	73.69	16,630	+0.25(+0.35%)
Jul 30, 2018	73.64	73.69	73.39	73.44	15,142	+0.09(+0.12%)
Jul 27, 2018	73.22	73.40	72.97	73.35	27,200	-0.62(-0.84%)
Jul 26, 2018	73.93	74.14	72.55	73.97	23,096	+0.91(+1.25%)
Jul 25, 2018	72.52	73.06	72.18	73.06	17,751	+1.02(+1.41%)
Jul 24, 2018	72.48	72.54	71.84	72.05	23,464	+0.55(+0.76%)
Jul 23, 2018	72.54	72.54	71.11	71.50	34,081	-1.11(-1.54%)
Jul 20, 2018		72.69	72.10	72.61	29,443	+1.27(+1.77%)
Jul 19, 2018	70.86	71.40	70.80	71.35	21,454	+0.01(+0.01%)
Jul 18, 2018	71.34	71.46	71.17	71.34	20,721	-0.78(-1.08%)
Jul 17, 2018	71.59	72.12	71.49	72.12	25,770	-0.10(-0.15%)
Jul 16, 2018	72.22	72.34	72.05	72.22	18,328	-0.01(-0.01%)
Jul 13, 2018	71.89	72.24	71.89	72.23	23,640	-0.11(-0.15%)
Jul 12, 2018	72.29	72.44	71.95	72.34	18,151	+1.00(+1.40%)
Jul 11, 2018	71.51	71.71	70.99	71.34	20,185	-0.58(-0.80%)
Jul 10, 2018	71.55	72.02	71.43	71.92	27,432	+0.62(+0.87%)
Jul 09, 2018		71.38	71.13	71.30	28,978	+0.06(+0.08%)
Jul 06, 2018	70.80	71.32	70.72	71.24	46,976	+0.92(+1.31%)
Jul 05, 2018	70.34	70.48	70.02	70.32	21,583	+0.98(+1.42%)
Jul 03, 2018		69.33	69.33	69.33	0	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.