Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.47	100.95	100.36	100.59	19,901	+1.30(+1.31%)
Jul 28, 2023	99.16	100.15	98.87	99.29	22,162	+2.19(+2.26%)
Jul 27, 2023	97.83	98.24	96.85	97.10	20,928	+1.02(+1.06%)
Jul 26, 2023	92.63	96.44	92.53	96.08	19,877	-2.42(-2.46%)
Jul 25, 2023	97.15	99.97	97.15	98.50	13,868	+1.04(+1.07%)
Jul 24, 2023	97.14	97.73	97.11	97.46	22,329	-1.90(-1.91%)
Jul 21, 2023	98.64	99.46	98.64	99.36	14,734	+1.19(+1.21%)
Jul 20, 2023	98.24	98.70	98.06	98.17	15,462	+0.13(+0.13%)
Jul 19, 2023	98.97	98.97	97.72	98.04	11,404	-0.74(-0.75%)
Jul 18, 2023	98.43	98.87	98.23	98.79	20,525	+0.13(+0.13%)
Jul 17, 2023	98.00	98.68	97.97	98.66	23,482	-0.17(-0.17%)
Jul 14, 2023	99.62	99.77	98.59	98.83	17,547	+0.29(+0.29%)
Jul 13, 2023	98.47	98.58	98.02	98.54	12,931	+1.16(+1.19%)
Jul 12, 2023	96.03	97.41	95.84	97.38	20,723	+2.89(+3.06%)
Jul 11, 2023	94.31	94.73	94.05	94.49	25,658	+0.37(+0.39%)
Jul 10, 2023	94.11	94.31	93.80	94.12	24,239	+0.39(+0.41%)
Jul 07, 2023	92.89	94.17	92.81	93.73	26,603	+1.41(+1.52%)
Jul 06, 2023	92.19	92.33	91.45	92.33	17,455	-1.88(-2.00%)
Jul 05, 2023	94.01	94.50	93.96	94.21	22,672	+0.88(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.