Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0162	0.0162	0.0162	2	+0.00(+8.00%)
Jul 26, 2017		0.0150	0.0150	0.0150	5	+0.00(+7.14%)
Jul 21, 2017		0.0140	0.0140	0.0140	1	-0.00(-6.67%)
Jul 14, 2017		0.0150	0.0150	0.0150	4	+0.00(+7.14%)
Jul 12, 2017		0.0140	0.0140	0.0140	2	+0.00(+0.00%)
Jul 11, 2017	0.0140	0.0141	0.0140	0.0140	22,500	-0.00(-6.04%)
Jul 05, 2017		0.0149	0.0149	0.0149	4	-0.00(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.