Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.42	12.42	12.00	12.33	29,389	-0.01(-0.08%)
Jul 30, 2018	12.35	12.35	12.23	12.34	8,575	+0.11(+0.90%)
Jul 27, 2018	12.42	12.42	12.23	12.23	2,600	-0.17(-1.37%)
Jul 26, 2018	12.32	12.42	12.30	12.40	4,725	-0.09(-0.75%)
Jul 25, 2018	12.33	12.50	12.33	12.49	6,894	+0.17(+1.41%)
Jul 24, 2018	12.37	12.42	12.28	12.32	20,025	+0.10(+0.78%)
Jul 23, 2018	12.11	12.30	12.09	12.22	3,912	-0.01(-0.04%)
Jul 20, 2018	12.27	12.37	12.18	12.23	24,514	+0.08(+0.62%)
Jul 19, 2018	12.14	12.23	12.10	12.15	105,383	-0.06(-0.45%)
Jul 18, 2018	12.08	12.29	12.03	12.21	110,868	-0.65(-5.09%)
Jul 17, 2018	12.86	13.14	12.81	12.87	16,445	+0.13(+1.06%)
Jul 16, 2018	12.67	12.82	12.64	12.73	13,976	-0.08(-0.62%)
Jul 13, 2018	12.90	12.99	12.80	12.81	2,406	+0.02(+0.16%)
Jul 12, 2018	12.80	13.01	12.74	12.79	9,195	+0.02(+0.16%)
Jul 11, 2018	12.68	12.91	12.62	12.77	10,161	-0.17(-1.28%)
Jul 10, 2018	12.87	13.05	12.83	12.94	15,939	+0.04(+0.27%)
Jul 09, 2018	12.95	12.97	12.77	12.90	7,611	-0.10(-0.77%)
Jul 06, 2018	12.98	13.04	12.91	13.00	15,012	-0.30(-2.26%)
Jul 05, 2018	13.26	13.36	13.13	13.30	1,828	+0.10(+0.76%)
Jul 03, 2018		13.20	13.20	13.20	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.