Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.0042	0.0044	0.0039	0.0043	7,491,052	+0.00(+0.00%)
Jul 30, 2012	0.0038	0.0045	0.0038	0.0043	11,270,183	+0.00(+4.88%)
Jul 27, 2012	0.0039	0.0042	0.0039	0.0041	9,233,092	-0.00(-2.38%)
Jul 26, 2012	0.0042	0.0044	0.0039	0.0042	7,790,183	+0.00(+0.00%)
Jul 25, 2012	0.0043	0.0043	0.0040	0.0042	15,289,275	-0.00(-4.55%)
Jul 24, 2012	0.0047	0.0047	0.0041	0.0044	12,727,554	-0.00(-2.22%)
Jul 23, 2012	0.0042	0.0051	0.0041	0.0045	37,432,128	+0.00(+15.38%)
Jul 20, 2012	0.0039	0.0039	0.0037	0.0039	7,696,577	+0.00(+0.00%)
Jul 19, 2012	0.0038	0.0039	0.0037	0.0039	2,404,543	+0.00(+8.33%)
Jul 18, 2012	0.0038	0.0039	0.0035	0.0036	5,127,248	-0.00(-2.70%)
Jul 17, 2012	0.0037	0.0040	0.0035	0.0037	5,261,547	+0.00(+2.78%)
Jul 16, 2012	0.0038	0.0039	0.0035	0.0036	3,802,912	-0.00(-7.69%)
Jul 14, 2012	0.0035	0.0039	0.0035	0.0039	9,304,501	+0.00(+0.00%)
Jul 13, 2012	0.0035	0.0039	0.0035	0.0039	9,304,501	+0.00(+0.00%)
Jul 12, 2012	0.0040	0.0040	0.0036	0.0039	8,586,266	-0.00(-2.50%)
Jul 11, 2012	0.0039	0.0041	0.0038	0.0040	6,990,793	+0.00(+5.26%)
Jul 10, 2012	0.0040	0.0040	0.0036	0.0038	11,174,608	-0.00(-5.00%)
Jul 09, 2012	0.0040	0.0042	0.0040	0.0040	14,783,098	+0.00(+0.00%)
Jul 06, 2012	0.0042	0.0045	0.0040	0.0040	17,206,720	-0.00(-4.76%)
Jul 05, 2012	0.0039	0.0044	0.0039	0.0042	10,069,730	+0.00(+2.44%)
Jul 03, 2012	0.0039	0.0041	0.0038	0.0041	7,858,485	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.