Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Jul 30, 2008	0.1805	0.1805	0.1805	0.1805	13,000	-0.01(-2.96%)
Jul 29, 2008	0.1860	0.1860	0.1860	0.1860	0	+0.00(+0.00%)
Jul 28, 2008	0.1860	0.1860	0.1860	0.1860	190	-0.05(-20.51%)
Jul 25, 2008	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Jul 24, 2008	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Jul 23, 2008	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Jul 22, 2008	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Jul 21, 2008	0.1950	0.2340	0.2170	0.2340	40,000	+0.04(+20.00%)
Jul 18, 2008	0.1950	0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 17, 2008	0.1933	0.1950	0.1950	0.1950	4,500	+0.00(+0.88%)
Jul 16, 2008	0.1933	0.1933	0.1933	0.1933	0	+0.00(+0.00%)
Jul 15, 2008	0.1933	0.1933	0.1933	0.1933	0	+0.00(+0.00%)
Jul 14, 2008	0.1933	0.1933	0.1933	0.1933	0	+0.00(+0.00%)
Jul 11, 2008	0.1933	0.1933	0.1933	0.1933	0	+0.00(+0.00%)
Jul 10, 2008	0.1933	0.1933	0.1933	0.1933	5,000	+0.00(+0.26%)
Jul 09, 2008	0.1928	0.2230	0.1928	0.1928	53,500	-0.02(-9.01%)
Jul 08, 2008	0.2119	0.2119	0.2119	0.2119	31,500	+0.02(+8.28%)
Jul 07, 2008	0.1957	0.1957	0.1957	0.1957	10,000	+0.01(+8.12%)
Jul 04, 2008	0.1810	0.1811	0.1810	0.1810	4,700	+0.00(+0.00%)
Jul 03, 2008	0.1810	0.1811	0.1810	0.1810	4,700	-0.00(-0.88%)
Jul 02, 2008	0.1826	0.1827	0.1826	0.1826	7,000	+0.01(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.