Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1560	0.1644	0.1559	0.1600	125,006	+0.01(+3.23%)
Jul 29, 2021	0.1573	0.1573	0.1476	0.1550	116,500	+0.00(+2.04%)
Jul 28, 2021	0.1544	0.1549	0.1519	0.1519	40,225	+0.00(+1.27%)
Jul 27, 2021	0.1521	0.1521	0.1490	0.1500	18,000	-0.01(-4.40%)
Jul 26, 2021	0.1466	0.1603	0.1466	0.1569	34,950	+0.01(+7.39%)
Jul 23, 2021	0.1600	0.1600	0.1461	0.1461	199,000	-0.01(-4.51%)
Jul 22, 2021	0.1528	0.1576	0.1507	0.1530	103,982	-0.00(-1.67%)
Jul 21, 2021	0.1556	0.1556	0.1556	0.1556	35,952	+0.00(+0.00%)
Jul 20, 2021	0.1601	0.1602	0.1501	0.1556	205,700	-0.00(-1.21%)
Jul 19, 2021	0.1675	0.1675	0.1573	0.1575	29,000	-0.01(-7.02%)
Jul 16, 2021	0.1720	0.1720	0.1618	0.1694	271,650	+0.01(+7.22%)
Jul 15, 2021	0.1690	0.1720	0.1580	0.1580	44,500	-0.01(-6.51%)
Jul 14, 2021	0.1600	0.1690	0.1571	0.1690	29,500	+0.00(+2.55%)
Jul 13, 2021	0.1598	0.1648	0.1535	0.1648	47,199	-0.00(-0.72%)
Jul 12, 2021	0.1566	0.1660	0.1566	0.1660	59,500	+0.00(+1.34%)
Jul 09, 2021	0.1608	0.1638	0.1608	0.1638	4,100	-0.00(-0.24%)
Jul 08, 2021	0.1639	0.1696	0.1600	0.1642	90,002	+0.00(+0.06%)
Jul 07, 2021	0.1714	0.1722	0.1641	0.1641	57,100	-0.01(-3.47%)
Jul 06, 2021	0.1737	0.1737	0.1682	0.1700	58,600	-0.01(-7.10%)
Jul 02, 2021	0.1811	0.1830	0.1811	0.1830	1,500	+0.01(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.