Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0289	0.0325	0.0289	0.0325	3,059	+0.00(+0.00%)
Jul 30, 2019	0.0276	0.0325	0.0276	0.0325	12,217	+0.00(+0.00%)
Jul 29, 2019	0.0332	0.0332	0.0325	0.0325	5,000	+0.00(+0.31%)
Jul 26, 2019	0.0254	0.0324	0.0254	0.0324	1,100	+0.00(+6.58%)
Jul 25, 2019	0.0310	0.0310	0.0303	0.0304	13,499	-0.00(-6.46%)
Jul 24, 2019	0.0289	0.0325	0.0255	0.0325	5,707	+0.00(+7.26%)
Jul 23, 2019	0.0315	0.0315	0.0303	0.0303	3,763	+0.00(+4.84%)
Jul 22, 2019	0.0310	0.0325	0.0289	0.0289	109,950	-0.00(-9.97%)
Jul 19, 2019	0.0339	0.0339	0.0321	0.0321	3,800	+0.00(+10.69%)
Jul 18, 2019	0.0291	0.0308	0.0290	0.0290	1,349	+0.00(+0.00%)
Jul 17, 2019	0.0326	0.0326	0.0257	0.0290	55,099	+0.00(+0.35%)
Jul 16, 2019	0.0289	0.0291	0.0289	0.0289	12,600	-0.00(-3.67%)
Jul 15, 2019	0.0307	0.0307	0.0289	0.0300	53,954	-0.00(-11.76%)
Jul 12, 2019	0.0287	0.0340	0.0287	0.0340	36,000	+0.00(+11.11%)
Jul 11, 2019	0.0257	0.0315	0.0257	0.0306	20,756	-0.00(-4.08%)
Jul 10, 2019	0.0312	0.0319	0.0312	0.0319	18,602	+0.00(+4.25%)
Jul 09, 2019	0.0306	0.0320	0.0306	0.0306	30,161	+0.00(+3.73%)
Jul 08, 2019	0.0305	0.0305	0.0295	0.0295	5,373	-0.00(-5.14%)
Jul 05, 2019	0.0320	0.0320	0.0310	0.0311	36,200	+0.00(+0.32%)
Jul 03, 2019	0.0327	0.0327	0.0288	0.0310	8,300	+0.00(+7.27%)
Jul 02, 2019	0.0292	0.0306	0.0256	0.0289	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.