Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		7.035	7.035	7.035	0	+0.63(+9.92%)
Jul 19, 2016		6.400	6.400	6.400	0	+0.00(+0.00%)
Jul 18, 2016	6.400	6.400	6.400	6.400	559	+0.03(+0.47%)
Jul 14, 2016		6.370	6.370	6.370	0	+0.06(+0.95%)
Jul 13, 2016	6.310	6.310	6.310	6.310	263	-0.02(-0.32%)
Jul 12, 2016	6.330	6.330	6.330	6.330	334	-0.15(-2.31%)
Jul 08, 2016		6.480	6.480	6.480	42	-0.16(-2.41%)
Jul 05, 2016	6.640	6.640	6.640	6.640	748	-0.14(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.