Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.29	73.29	73.29	73.29	100	-0.11(-0.15%)
Jul 26, 2013		73.40	73.40	73.40	0	-0.20(-0.27%)
Jul 24, 2013		73.60	73.60	73.60	0	+0.98(+1.35%)
Jul 22, 2013	72.62	72.62	72.62	72.62	100,000	-0.43(-0.59%)
Jul 19, 2013	72.95	73.05	73.05	73.05	542,291	-0.81(-1.10%)
Jul 18, 2013	74.26	74.26	73.86	73.86	253,200	-1.90(-2.51%)
Jul 17, 2013	75.76	75.76	75.76	75.76	100	+0.44(+0.58%)
Jul 15, 2013	75.32	75.32	75.32	75.32	206,676	+0.58(+0.78%)
Jul 12, 2013	74.74	74.74	74.74	74.74	100,100	+0.58(+0.78%)
Jul 11, 2013	74.16	74.16	74.16	74.16	100	+2.45(+3.42%)
Jul 08, 2013		71.71	71.71	71.71	0	+1.54(+2.19%)
Jul 05, 2013	70.17	70.17	70.17	70.17	100	-1.90(-2.64%)
Jul 02, 2013		72.07	72.07	72.07	0	+0.62(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.