Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	104.67	104.67	104.67	104.67	250	-1.60(-1.51%)
Jul 28, 2017	105.75	106.27	105.50	106.27	211,574	+0.83(+0.79%)
Jul 27, 2017	105.72	105.72	105.00	105.44	45,711	+0.44(+0.41%)
Jul 26, 2017	104.75	105.00	104.38	105.00	1,806	+1.81(+1.76%)
Jul 25, 2017	103.00	103.60	103.00	103.19	716	-0.81(-0.78%)
Jul 21, 2017		104.00	104.00	104.00	210	-1.50(-1.42%)
Jul 20, 2017	105.24	105.50	105.24	105.50	603	+0.94(+0.90%)
Jul 18, 2017		104.56	104.56	104.56	271	-0.19(-0.18%)
Jul 17, 2017	103.54	104.75	103.54	104.75	491	+1.00(+0.96%)
Jul 14, 2017	103.52	103.76	103.52	103.75	10,639	-0.35(-0.34%)
Jul 13, 2017	103.54	104.31	103.54	104.10	40,494	+0.59(+0.57%)
Jul 12, 2017	104.38	104.38	103.51	103.51	323	-0.05(-0.05%)
Jul 11, 2017	103.56	103.56	103.56	103.56	50,176	+0.01(+0.01%)
Jul 10, 2017	103.55	103.55	103.55	103.55	49,223	+1.55(+1.52%)
Jul 07, 2017	102.00	102.00	102.00	102.00	400	-1.12(-1.09%)
Jul 05, 2017		103.12	103.12	103.12	52	-0.38(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.