Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	123.10	123.10	123.10	123.10	3,386	+0.75(+0.61%)
Jul 30, 2019	123.92	123.92	122.35	122.35	30,598	-3.10(-2.47%)
Jul 29, 2019	126.00	126.00	125.45	125.45	794	-1.64(-1.29%)
Jul 26, 2019	127.09	127.09	127.09	127.09	15,500	+1.49(+1.19%)
Jul 25, 2019	125.47	125.60	125.47	125.60	8,000	-1.73(-1.36%)
Jul 24, 2019	126.96	127.33	126.89	127.33	200,878	+2.28(+1.82%)
Jul 23, 2019		125.05	125.05	125.05	139	+0.00(+0.00%)
Jul 22, 2019	125.05	125.05	125.05	125.05	25,966	+1.20(+0.97%)
Jul 19, 2019	124.15	126.40	123.85	123.85	1,800	-2.55(-2.02%)
Jul 18, 2019	128.25	128.25	126.10	126.40	3,728	-8.05(-5.99%)
Jul 17, 2019	134.40	134.45	134.40	134.45	1,196	-0.80(-0.59%)
Jul 16, 2019		136.55	136.55	135.25	1,079	-1.30(-0.95%)
Jul 15, 2019	135.20	136.55	135.20	136.55	21,011	+1.50(+1.11%)
Jul 12, 2019	135.05	135.05	135.05	135.05	200	-2.14(-1.56%)
Jul 11, 2019		137.73	137.73	137.19	12,513	-0.53(-0.39%)
Jul 10, 2019	137.73	137.73	137.73	137.73	16,640	+0.73(+0.53%)
Jul 09, 2019	136.59	137.00	136.59	137.00	1,956	-3.02(-2.16%)
Jul 08, 2019		140.02	140.02	140.02	92	+0.00(+0.00%)
Jul 05, 2019		140.02	140.02	140.02	112	+0.00(+0.00%)
Jul 03, 2019	138.75	140.27	138.75	140.02	50,300	+0.80(+0.58%)
Jul 02, 2019	138.45	139.22	138.45	139.22	16,132	+2.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.