Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.8300	0.8300	0.8296	0.8300	2,800	+0.01(+0.61%)
Jul 30, 2018	0.8272	0.8340	0.8162	0.8250	12,472	+0.01(+1.26%)
Jul 27, 2018	0.8225	0.8384	0.8132	0.8147	11,300	-0.03(-3.41%)
Jul 26, 2018	0.8650	0.8930	0.8435	0.8435	15,500	+0.01(+1.26%)
Jul 25, 2018	0.8000	0.9240	0.8000	0.8330	58,642	+0.05(+5.90%)
Jul 24, 2018	0.8000	0.8000	0.7794	0.7866	20,751	-0.02(-2.89%)
Jul 23, 2018	0.8395	0.8500	0.7991	0.8100	25,950	-0.07(-8.11%)
Jul 20, 2018	0.9234	0.9234	0.8450	0.8815	16,629	-0.02(-2.10%)
Jul 19, 2018	0.9097	0.9249	0.8797	0.9004	5,804	-0.01(-1.43%)
Jul 18, 2018	0.8484	0.9150	0.8484	0.9135	6,772	+0.07(+8.45%)
Jul 17, 2018	0.8500	0.8960	0.8420	0.8423	48,335	-0.05(-5.14%)
Jul 16, 2018	0.9244	0.9300	0.8773	0.8880	7,505	-0.05(-5.53%)
Jul 13, 2018	0.9300	0.9400	0.9300	0.9400	10,820	+0.00(+0.43%)
Jul 12, 2018	0.9360	0.9360	0.9360	0.9360	1,050	+0.01(+1.08%)
Jul 11, 2018	0.9571	0.9571	0.9260	0.9260	5,680	-0.03(-3.17%)
Jul 10, 2018	0.9750	0.9750	0.9563	0.9563	2,400	-0.00(-0.14%)
Jul 09, 2018	0.9842	1.018	0.9500	0.9576	10,535	+0.04(+4.30%)
Jul 06, 2018	1.039	1.039	0.9181	0.9181	35,216	-0.08(-7.63%)
Jul 05, 2018	0.9802	1.030	0.9622	0.9939	17,285	+0.05(+5.09%)
Jul 03, 2018		0.9458	0.9458	0.9458	0	+0.09(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.