Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Jul 30, 2020	0.0800	0.0800	0.0800	0.0800	312	+0.00(+0.00%)
Jul 29, 2020	0.0950	0.0950	0.0800	0.0800	1,800	+0.00(+0.00%)
Jul 28, 2020	0.0800	0.0800	0.0800	0.0800	839	-0.01(-11.11%)
Jul 27, 2020	0.0960	0.0960	0.0900	0.0900	1,820	+0.01(+12.50%)
Jul 24, 2020	0.0800	0.0800	0.0800	0.0800	1,500	-0.01(-15.79%)
Jul 23, 2020	0.0800	0.1000	0.0800	0.0950	1,113	+0.01(+18.75%)
Jul 22, 2020	0.0900	0.0900	0.0800	0.0800	29,428	-0.01(-11.11%)
Jul 21, 2020	0.1100	0.1100	0.0850	0.0900	728	-0.01(-10.00%)
Jul 20, 2020	0.1000	0.1000	0.1000	0.1000	1,213	+0.01(+17.65%)
Jul 17, 2020	0.1100	0.1100	0.0850	0.0850	14,300	+0.01(+6.25%)
Jul 16, 2020	0.0950	0.0950	0.0800	0.0800	5,311	-0.02(-20.00%)
Jul 15, 2020	0.1020	0.1100	0.0910	0.1000	16,566	+0.01(+5.26%)
Jul 14, 2020		0.0950	0.0950	0.0950	61	+0.00(+0.00%)
Jul 13, 2020		0.0950	0.0950	0.0950	57	+0.00(+0.00%)
Jul 10, 2020	0.0800	0.0950	0.0800	0.0950	500	+0.01(+18.75%)
Jul 09, 2020	0.0900	0.0900	0.0800	0.0800	11,702	-0.01(-11.11%)
Jul 08, 2020		0.0900	0.0900	0.0900	241	+0.00(+0.00%)
Jul 07, 2020	0.0900	0.0900	0.0900	0.0900	266	-0.00(-3.74%)
Jul 06, 2020	0.1000	0.1000	0.0935	0.0935	10,306	-0.01(-6.50%)
Jul 02, 2020	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.