Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.02	35.02	34.20	34.22	1,600	-1.03(-2.92%)
Jul 30, 2020	34.61	35.25	34.29	35.25	4,850	+0.11(+0.31%)
Jul 29, 2020	34.99	35.27	34.99	35.14	4,742	+0.49(+1.42%)
Jul 28, 2020	34.50	34.75	34.49	34.65	4,186	+0.16(+0.46%)
Jul 27, 2020	34.53	34.53	34.49	34.49	3,123	+0.39(+1.16%)
Jul 24, 2020	34.16	34.16	34.09	34.10	1,300	-0.22(-0.63%)
Jul 23, 2020	34.16	34.31	34.16	34.31	1,324	+0.11(+0.32%)
Jul 22, 2020	33.84	34.23	33.82	34.20	3,557	+0.19(+0.56%)
Jul 21, 2020	34.07	34.07	34.01	34.01	3,064	-0.38(-1.10%)
Jul 20, 2020	34.45	34.45	34.04	34.39	4,643	+0.17(+0.51%)
Jul 17, 2020	33.51	34.23	33.49	34.22	6,900	+0.80(+2.38%)
Jul 16, 2020	33.57	33.57	33.28	33.42	4,533	-0.21(-0.61%)
Jul 15, 2020	34.07	34.07	33.59	33.62	8,580	-0.05(-0.13%)
Jul 14, 2020	33.37	33.73	33.37	33.67	3,514	+0.37(+1.12%)
Jul 13, 2020	34.01	34.01	33.30	33.30	3,854	-0.35(-1.05%)
Jul 10, 2020	33.52	33.65	33.16	33.65	4,700	+0.27(+0.81%)
Jul 09, 2020	32.78	33.62	32.78	33.38	5,110	+1.16(+3.60%)
Jul 08, 2020	31.90	32.23	31.90	32.22	4,025	+0.23(+0.72%)
Jul 07, 2020	31.94	32.21	31.91	31.99	34,858	-0.02(-0.06%)
Jul 06, 2020	32.02	32.27	31.86	32.01	3,967	+0.21(+0.66%)
Jul 02, 2020	33.22	33.22	31.71	31.80	3,500	-0.52(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.